Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240523C02155000 | 2024-05-22 3:59PM EDT | 2024-05-23 | 0.12 | 0.05 | 0.25 | -0.93 | -88.57% | 25 | 3 | 31.96% |
RUTW240524C02155000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.40 | -0.35 | -63.64% | 34 | 311 | 24.34% |
RUTW240528C02155000 | 2024-05-22 9:30AM EDT | 2024-05-28 | 0.72 | 0.45 | 0.65 | -0.30 | -29.41% | 1 | 14 | 15.30% |
RUTW240603C02155000 | 2024-05-21 3:34PM EDT | 2024-06-03 | 3.80 | 1.90 | 2.20 | 0.00 | - | 1 | 2 | 14.10% |
RUTW240607C02155000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 8.73 | 4.90 | 5.40 | 0.00 | - | 700 | 708 | 15.85% |
RUTW240614C02155000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 20.17 | 10.70 | 11.30 | 0.00 | - | 10 | 63 | 17.42% |
RUT240719C02155000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 37.23 | 28.50 | 29.30 | 0.00 | - | 150 | 165 | 17.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240523P02155000 | 2024-05-21 9:48AM EDT | 2024-05-23 | 53.06 | 70.70 | 74.20 | 0.00 | - | 1 | 12 | 40.00% |
RUTW240524P02155000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 90.90 | 70.70 | 73.90 | 0.00 | - | - | 1 | 26.20% |